Skip to content

Cardano price, charts, marketcap and other stats

Cardano
ADA
$ 0.542722
0.00000535 BTC
Marketcap
$ 19,595,951,060
Volume (24h)
$ 846,674,885
Circulating Supply
36,110,476,425 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 101,515.00 1.00%
ethereum
Ethereum (ETH) $ 2,248.02 0.63%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.99 2.10%
bnb
BNB (BNB) $ 618.90 1.62%
solana
Solana (SOL) $ 133.85 0.37%
usd-coin
USDC (USDC) $ 0.9998 0.00%
tron
TRON (TRX) $ 0.266541 2.37%
dogecoin
Dogecoin (DOGE) $ 0.152005 2.14%
staked-ether
Lido Staked Ether (STETH) $ 2,247.07 0.58%
cardano
Cardano (ADA) $ 0.542722 0.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 101,495.00 0.91%
hyperliquid
Hyperliquid (HYPE) $ 35.19 4.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,707.64 0.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.79 2.61%
sui
Sui (SUI) $ 2.50 2.51%
leo-token
LEO Token (LEO) $ 9.06 0.88%
chainlink
Chainlink (LINK) $ 11.81 0.48%
stellar
Stellar (XLM) $ 0.229945 1.72%
avalanche-2
Avalanche (AVAX) $ 16.90 1.15%
usds
USDS (USDS) $ 0.999644 0.01%
whitebit
WhiteBIT Coin (WBT) $ 47.75 1.63%
the-open-network
Toncoin (TON) $ 2.76 2.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999985 0.03%
litecoin
Litecoin (LTC) $ 80.92 0.20%
weth
WETH (WETH) $ 2,247.75 0.56%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,404.00 0.60%
hedera-hashgraph
Hedera (HBAR) $ 0.135822 1.62%
monero
Monero (XMR) $ 303.58 2.85%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 3.19 2.73%
bitget-token
Bitget Token (BGB) $ 4.04 2.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 101,487.00 0.99%
pi-network
Pi Network (PI) $ 0.503636 0.30%
uniswap
Uniswap (UNI) $ 6.26 2.26%
pepe
Pepe (PEPE) $ 0.000009 2.96%
dai
Dai (DAI) $ 0.999707 0.00%
aave
Aave (AAVE) $ 230.24 0.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.02%
okb
OKB (OKB) $ 50.38 0.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 308.23 1.05%
aptos
Aptos (APT) $ 3.99 0.15%
susds
sUSDS (SUSDS) $ 1.06 0.03%
crypto-com-chain
Cronos (CRO) $ 0.079752 2.76%
internet-computer
Internet Computer (ICP) $ 4.54 2.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 162.20 0.61%
ethereum-classic
Ethereum Classic (ETC) $ 15.36 0.11%
near
NEAR Protocol (NEAR) $ 1.91 0.95%